| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.33 | -11.27 % | 0 | 4.76 | 4.89 | 4.15 |
| 22/05/2026 | 4.18 | -8.13 % | 0 | 4.49 | 4.50 | 3.99 |
| 25/05/2026 | 4.28 | +6.34 % | 0 | 4.06 | 4.34 | 3.71 |
| 26/05/2026 | 5.10 | +18.6 % | 0 | 4.20 | 5.17 | 4.20 |
| 27/05/2026 | 4.70 | +0.43 % | 0 | 4.52 | 4.80 | 4.23 |
