| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.44 | -3.1 % | 0 | 8.80 | 8.81 | 8.29 |
| 07/07/2026 | 6.73 | -20.23 % | 0 | 8.15 | 8.22 | 6.46 |
| 08/07/2026 | 8.62 | +21.68 % | 0 | 7.48 | 8.91 | 7.38 |
| 09/07/2026 | 8.47 | +1.44 % | 0 | 8.21 | 8.55 | 8.12 |
| 10/07/2026 | 8.63 | +1.17 % | 0 | 8.32 | 8.86 | 8.19 |
