| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.09 | +4.31 % | 0 | 8.59 | 9.22 | 8.59 |
| 07/07/2026 | 10.76 | +19.9 % | 0 | 9.21 | 11.23 | 9.20 |
| 08/07/2026 | 8.94 | -13.75 % | 0 | 9.97 | 10.18 | 8.58 |
| 09/07/2026 | 8.97 | -1.7 % | 0 | 9.24 | 9.46 | 8.81 |
| 10/07/2026 | 8.80 | -1.62 % | 0 | 9.14 | 9.26 | 8.58 |
