| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.23 | -2.84 % | 0 | 16.80 | 16.91 | 16.23 |
| 07/07/2026 | 14.45 | -11.92 % | 0 | 16.15 | 16.33 | 14.29 |
| 08/07/2026 | 16.51 | +10.03 % | 0 | 15.39 | 16.88 | 15.23 |
| 09/07/2026 | 16.44 | +0.86 % | 0 | 16.15 | 16.54 | 16.02 |
| 10/07/2026 | 16.64 | +0.85 % | 0 | 16.29 | 16.89 | 16.15 |
