| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.74 | +1.28 % | 0 | 17.38 | 18.08 | 17.30 |
| 07/07/2026 | 19.54 | +9.93 % | 0 | 18.00 | 20.06 | 17.98 |
| 08/07/2026 | 17.69 | -7.75 % | 0 | 18.76 | 19.01 | 17.35 |
| 09/07/2026 | 17.70 | -1.01 % | 0 | 17.99 | 18.29 | 17.53 |
| 10/07/2026 | 17.53 | -0.79 % | 0 | 17.90 | 18.06 | 17.25 |
