| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.91 | +2.59 % | 0 | 10.51 | 11.20 | 10.45 |
| 07/07/2026 | 12.65 | +15.95 % | 0 | 11.13 | 13.18 | 11.10 |
| 08/07/2026 | 10.66 | -13.19 % | 0 | 11.89 | 12.14 | 10.48 |
| 09/07/2026 | 10.87 | -1.45 % | 0 | 11.15 | 11.43 | 10.70 |
| 10/07/2026 | 10.69 | -1.43 % | 0 | 11.04 | 11.20 | 10.43 |
