| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.45 | -8.06 % | 0 | 4.90 | 6.11 | 3.38 |
| 05/08/2025 | 4.31 | -1.15 % | 0 | 4.25 | 5.51 | 3.14 |
| 06/08/2025 | 4.21 | +1.33 % | 0 | 4.34 | 4.61 | 4.15 |
| 07/08/2025 | 4.83 | +12.73 % | 0 | 4.36 | 5.77 | 3.17 |
| 08/08/2025 | 4.79 | +0.63 % | 0 | 4.87 | 5.08 | 3.39 |
