| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.95 | -0.2 % | 0 | 4.98 | 5.14 | 4.79 |
| 30/09/2025 | 5.44 | +9.58 % | 0 | 5.14 | 6.71 | 3.74 |
| 01/10/2025 | 6.00 | +14.07 % | 0 | 5.44 | 6.00 | 5.02 |
| 02/10/2025 | 5.19 | -15.33 % | 0 | 6.09 | 6.09 | 5.19 |
| 03/10/2025 | 4.77 | -3.83 % | 0 | 4.83 | 5.15 | 4.69 |
