| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.99 | +5.39 % | 0 | 4.67 | 5.02 | 3.45 |
| 05/08/2025 | 5.20 | +0.78 % | 0 | 5.16 | 6.52 | 3.69 |
| 06/08/2025 | 5.16 | -2.74 % | 0 | 5.05 | 5.30 | 4.84 |
| 07/08/2025 | 4.55 | -11.06 % | 0 | 5.02 | 6.43 | 3.57 |
| 08/08/2025 | 4.69 | +0.75 % | 0 | 4.60 | 4.80 | 3.35 |
