| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.54 | +0.57 % | 0 | 3.56 | 3.69 | 3.40 |
| 30/09/2025 | 3.93 | +11.19 % | 0 | 3.69 | 4.93 | 2.68 |
| 01/10/2025 | 4.43 | +17.51 % | 0 | 3.92 | 4.43 | 3.56 |
| 02/10/2025 | 3.67 | -18.19 % | 0 | 4.48 | 4.48 | 3.67 |
| 03/10/2025 | 3.37 | -3.71 % | 0 | 3.41 | 3.67 | 3.29 |
