| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.89 | +9.28 % | 0 | 4.49 | 5.20 | 4.47 |
| 17/11/2025 | 5.29 | +9.88 % | 0 | 4.85 | 5.81 | 4.74 |
| 18/11/2025 | 5.24 | -2.06 % | 0 | 5.51 | 5.65 | 4.91 |
| 19/11/2025 | 4.84 | -6.3 % | 0 | 5.06 | 5.48 | 4.58 |
| 20/11/2025 | 4.61 | -5.92 % | 0 | 4.52 | 5.00 | 4.01 |
