| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.03 | -6.94 % | 0 | 5.46 | 5.55 | 4.53 |
| 18/11/2025 | 5.06 | +3.69 % | 0 | 4.85 | 5.34 | 4.70 |
| 19/11/2025 | 5.46 | +7.38 % | 0 | 5.25 | 5.62 | 4.81 |
| 20/11/2025 | 5.69 | +7.06 % | 0 | 5.75 | 6.15 | 5.27 |
| 21/11/2025 | 5.44 | +0.74 % | 0 | 5.41 | 5.47 | 5.19 |
