| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.65 | +0.8 % | 0 | 5.64 | 5.80 | 5.44 |
| 30/09/2025 | 5.13 | -8.65 % | 0 | 5.47 | 5.47 | 4.99 |
| 01/10/2025 | 4.60 | -12.97 % | 0 | 5.11 | 5.47 | 4.57 |
| 02/10/2025 | 5.26 | +18.2 % | 0 | 4.48 | 5.26 | 4.48 |
| 03/10/2025 | 5.71 | +3.44 % | 0 | 5.68 | 5.77 | 5.32 |
