| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.10 | +0.61 % | 0 | 4.10 | 4.21 | 3.92 |
| 30/09/2025 | 3.63 | -11.15 % | 0 | 3.94 | 4.87 | 2.67 |
| 01/10/2025 | 3.11 | -17.72 % | 0 | 3.63 | 3.98 | 3.11 |
| 02/10/2025 | 3.77 | +24.01 % | 0 | 3.09 | 3.77 | 3.09 |
| 03/10/2025 | 4.14 | +4.28 % | 0 | 4.11 | 4.23 | 3.78 |
