| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.91 | +10.62 % | 0 | 3.54 | 4.23 | 3.52 |
| 17/11/2025 | 4.29 | +11.14 % | 0 | 3.86 | 4.83 | 3.77 |
| 18/11/2025 | 4.25 | -3.08 % | 0 | 4.52 | 4.64 | 3.93 |
| 19/11/2025 | 3.85 | -8.11 % | 0 | 4.08 | 4.47 | 3.61 |
| 20/11/2025 | 3.63 | -7.76 % | 0 | 3.54 | 4.00 | 3.08 |
