| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.22 | +0.36 % | 0 | 4.24 | 4.38 | 3.13 |
| 30/09/2025 | 4.64 | +10.21 % | 0 | 4.38 | 5.84 | 3.18 |
| 01/10/2025 | 5.18 | +15.77 % | 0 | 4.65 | 5.18 | 4.26 |
| 02/10/2025 | 4.41 | -16.32 % | 0 | 5.26 | 5.26 | 4.41 |
| 03/10/2025 | 4.03 | -4.05 % | 0 | 4.09 | 4.38 | 3.95 |
