| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.46 | -7.57 % | 0 | 4.85 | 4.87 | 4.22 |
| 17/11/2025 | 4.11 | -8.37 % | 0 | 4.50 | 4.60 | 3.62 |
| 18/11/2025 | 4.16 | +4.4 % | 0 | 3.94 | 4.42 | 3.81 |
| 19/11/2025 | 4.52 | +8.53 % | 0 | 4.32 | 4.69 | 3.90 |
| 20/11/2025 | 4.65 | +6.05 % | 0 | 4.79 | 5.21 | 4.31 |
