| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 46.43 | +0.74 % | 0 | 46.14 | 46.64 | 46.14 |
| 20/08/2026 | 46.44 | +0.11 % | 0 | 46.39 | 46.59 | 46.05 |
| 21/08/2026 | 46.79 | +0.86 % | 0 | 46.43 | 46.84 | 45.99 |
| 24/08/2026 | 47.04 | +0.32 % | 0 | 46.54 | 47.50 | 46.49 |
| 25/08/2026 | 47.10 | +0.04 % | 0 | 47.19 | 47.83 | 46.86 |
