| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.81 | +0.66 % | 0 | 39.45 | 40.15 | 39.36 |
| 07/07/2026 | 41.62 | +4.46 % | 0 | 40.06 | 42.14 | 40.06 |
| 08/07/2026 | 39.55 | -4.13 % | 0 | 40.82 | 41.07 | 39.37 |
| 09/07/2026 | 39.76 | -0.45 % | 0 | 40.05 | 40.35 | 39.60 |
| 10/07/2026 | 39.59 | -0.4 % | 0 | 39.97 | 40.12 | 39.34 |
