| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.35 | +0.68 % | 0 | 45.20 | 45.43 | 44.61 |
| 06/10/2026 | 45.82 | +1.53 % | 0 | 45.41 | 46.63 | 44.86 |
| 07/10/2026 | 45.54 | -1.47 % | 0 | 45.84 | 46.20 | 45.01 |
| 08/10/2026 | 44.61 | -2.85 % | 0 | 45.77 | 45.77 | 44.58 |
| 09/10/2026 | 45.30 | +0.85 % | 0 | 45.43 | 45.78 | 45.21 |