| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 44.46 | +0.11 % | 0 | 44.41 | 44.68 | 44.07 |
| 21/08/2026 | 44.81 | +0.92 % | 0 | 44.45 | 44.90 | 44.01 |
| 24/08/2026 | 45.11 | +0.45 % | 0 | 44.56 | 45.48 | 44.55 |
| 25/08/2026 | 45.12 | +0.04 % | 0 | 45.21 | 45.85 | 44.88 |
| 26/08/2026 | 44.72 | -0.4 % | 0 | 44.98 | 44.98 | 44.72 |
