| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 44.46 | +0.11 % | 0 | 44.41 | 44.61 | 44.01 |
| 21/08/2026 | 44.81 | +0.92 % | 0 | 44.45 | 44.86 | 44.01 |
| 24/08/2026 | 45.06 | +0.33 % | 0 | 44.56 | 45.52 | 44.55 |
| 25/08/2026 | 45.12 | +0.04 % | 0 | 45.21 | 45.85 | 44.88 |
| 26/08/2026 | 44.72 | -0.4 % | 0 | 44.98 | 44.98 | 44.72 |
