| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.84 | +0.69 % | 0 | 37.48 | 38.17 | 37.38 |
| 07/07/2026 | 39.64 | +4.67 % | 0 | 38.08 | 40.16 | 38.08 |
| 08/07/2026 | 37.78 | -3.81 % | 0 | 38.84 | 39.10 | 37.40 |
| 09/07/2026 | 37.78 | -0.5 % | 0 | 38.07 | 38.37 | 37.62 |
| 10/07/2026 | 37.62 | -0.4 % | 0 | 38.00 | 38.14 | 37.34 |
