| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.36 | +0.71 % | 0 | 43.21 | 43.87 | 42.86 |
| 06/10/2026 | 43.75 | +1.4 % | 0 | 43.43 | 44.64 | 42.87 |
| 07/10/2026 | 43.55 | -1.54 % | 0 | 43.85 | 44.21 | 43.02 |
| 08/10/2026 | 42.62 | -2.98 % | 0 | 43.78 | 43.78 | 42.59 |
| 09/10/2026 | 43.31 | +0.86 % | 0 | 43.44 | 43.79 | 43.22 |