| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.43 | +0.86 % | 0 | 41.23 | 41.45 | 40.63 |
| 06/10/2026 | 41.82 | +1.59 % | 0 | 41.44 | 42.65 | 40.88 |
| 07/10/2026 | 41.56 | -1.61 % | 0 | 41.86 | 42.22 | 41.03 |
| 08/10/2026 | 40.63 | -3.15 % | 0 | 41.79 | 41.79 | 40.60 |
| 09/10/2026 | 41.32 | +0.9 % | 0 | 41.45 | 41.80 | 41.23 |
