| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 42.48 | +0.82 % | 0 | 42.18 | 42.64 | 42.18 |
| 20/08/2026 | 42.48 | +0.14 % | 0 | 42.43 | 42.63 | 42.03 |
| 21/08/2026 | 42.83 | +0.97 % | 0 | 42.47 | 42.88 | 42.03 |
| 24/08/2026 | 43.07 | +0.33 % | 0 | 42.58 | 43.54 | 42.57 |
| 25/08/2026 | 43.14 | +0.05 % | 0 | 43.23 | 43.87 | 42.89 |