| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.68 | +0.21 % | 0 | 35.51 | 36.20 | 35.41 |
| 07/07/2026 | 37.46 | +4.36 % | 0 | 36.10 | 38.18 | 36.10 |
| 08/07/2026 | 35.81 | -3.99 % | 0 | 36.87 | 37.13 | 35.43 |
| 09/07/2026 | 35.81 | -0.5 % | 0 | 36.10 | 36.40 | 35.65 |
| 10/07/2026 | 35.64 | -0.45 % | 0 | 36.03 | 36.17 | 35.40 |
