| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.44 | +0.91 % | 0 | 39.24 | 39.47 | 38.86 |
| 06/10/2026 | 39.74 | +1.46 % | 0 | 39.45 | 40.66 | 38.89 |
| 07/10/2026 | 39.57 | -1.69 % | 0 | 39.87 | 40.23 | 39.04 |
| 08/10/2026 | 38.64 | -3.3 % | 0 | 39.80 | 39.80 | 38.59 |
| 09/10/2026 | 39.33 | +0.95 % | 0 | 39.46 | 39.81 | 39.24 |
