| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 40.50 | +0.15 % | 0 | 40.45 | 40.72 | 40.11 |
| 21/08/2026 | 40.85 | +1.01 % | 0 | 40.49 | 40.94 | 40.05 |
| 24/08/2026 | 41.14 | +0.46 % | 0 | 40.60 | 41.52 | 40.59 |
| 25/08/2026 | 41.15 | +0.02 % | 0 | 41.25 | 41.89 | 40.91 |
| 26/08/2026 | 40.75 | -0.46 % | 0 | 41.02 | 41.02 | 40.75 |
