| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.90 | +0.8 % | 0 | 33.54 | 34.23 | 33.44 |
| 07/07/2026 | 35.49 | +4.63 % | 0 | 34.13 | 36.21 | 34.13 |
| 08/07/2026 | 34.04 | -3.65 % | 0 | 34.89 | 35.15 | 33.47 |
| 09/07/2026 | 33.84 | -0.53 % | 0 | 34.13 | 34.43 | 33.69 |
| 10/07/2026 | 33.67 | -0.44 % | 0 | 34.07 | 34.21 | 33.43 |
