| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.43 | +0.88 % | 0 | 37.25 | 37.48 | 36.88 |
| 06/10/2026 | 37.76 | +1.55 % | 0 | 37.46 | 38.72 | 37.19 |
| 07/10/2026 | 37.58 | -1.79 % | 0 | 37.88 | 38.24 | 37.05 |
| 08/10/2026 | 36.70 | -3.34 % | 0 | 37.82 | 37.82 | 36.65 |
| 09/10/2026 | 37.34 | +1. % | 0 | 37.47 | 37.82 | 37.25 |