| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.94 | +0.87 % | 0 | 31.58 | 32.26 | 31.47 |
| 07/07/2026 | 33.74 | +5.59 % | 0 | 32.16 | 34.25 | 32.16 |
| 08/07/2026 | 31.88 | -4.41 % | 0 | 32.92 | 33.18 | 31.50 |
| 09/07/2026 | 31.87 | -0.56 % | 0 | 32.16 | 32.46 | 31.72 |
| 10/07/2026 | 31.70 | -0.47 % | 0 | 32.10 | 32.24 | 31.43 |
