| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 38.32 | +0.35 % | 0 | 38.23 | 38.72 | 38.23 |
| 20/08/2026 | 38.52 | +0.16 % | 0 | 38.47 | 38.74 | 38.13 |
| 21/08/2026 | 38.87 | +1.07 % | 0 | 38.51 | 38.96 | 38.07 |
| 24/08/2026 | 39.16 | +0.49 % | 0 | 38.62 | 39.54 | 38.61 |
| 25/08/2026 | 39.17 | +0.03 % | 0 | 39.27 | 39.91 | 38.93 |