| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 36.54 | +0.94 % | 0 | 36.25 | 36.74 | 36.25 |
| 20/08/2026 | 36.54 | +0.16 % | 0 | 36.50 | 36.76 | 36.16 |
| 21/08/2026 | 36.90 | +1.14 % | 0 | 36.54 | 36.99 | 36.09 |
| 24/08/2026 | 37.18 | +0.51 % | 0 | 36.64 | 37.55 | 36.63 |
| 25/08/2026 | 37.19 | +0.03 % | 0 | 37.29 | 37.93 | 36.95 |
