| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.97 | +0.94 % | 0 | 29.61 | 30.29 | 29.50 |
| 07/07/2026 | 31.78 | +6.02 % | 0 | 30.19 | 32.28 | 30.19 |
| 08/07/2026 | 29.93 | -4.67 % | 0 | 30.95 | 31.22 | 29.54 |
| 09/07/2026 | 29.90 | -0.6 % | 0 | 30.19 | 30.50 | 29.75 |
| 10/07/2026 | 29.73 | -0.5 % | 0 | 30.14 | 30.27 | 29.46 |
