| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.44 | +0.93 % | 0 | 35.26 | 35.49 | 34.89 |
| 06/10/2026 | 35.85 | +1.85 % | 0 | 35.47 | 36.73 | 34.92 |
| 07/10/2026 | 35.60 | -1.85 % | 0 | 35.89 | 36.25 | 35.06 |
| 08/10/2026 | 34.66 | -3.7 % | 0 | 35.83 | 35.83 | 34.66 |
| 09/10/2026 | 35.35 | +1.03 % | 0 | 35.49 | 35.83 | 35.26 |
