| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 31.73 | +0.59 % | 0 | 31.56 | 31.76 | 31.15 |
| 21/08/2026 | 31.96 | +1.35 % | 0 | 31.60 | 32.00 | 31.15 |
| 24/08/2026 | 32.19 | +0.44 % | 0 | 31.70 | 32.65 | 31.68 |
| 25/08/2026 | 32.25 | +0.03 % | 0 | 32.35 | 32.98 | 32.00 |
| 26/08/2026 | 31.85 | -0.59 % | 0 | 32.12 | 32.12 | 31.85 |
