| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.44 | +0.95 % | 0 | 30.30 | 30.53 | 29.94 |
| 06/10/2026 | 30.97 | +2.43 % | 0 | 30.50 | 31.71 | 29.95 |
| 07/10/2026 | 30.63 | -2.14 % | 0 | 30.93 | 31.28 | 30.10 |
| 08/10/2026 | 29.70 | -4.26 % | 0 | 30.86 | 30.86 | 29.67 |
| 09/10/2026 | 30.39 | +1.23 % | 0 | 30.52 | 30.87 | 30.29 |
