| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.87 | +0.32 % | 0 | 24.72 | 25.39 | 24.61 |
| 07/07/2026 | 26.65 | +6.34 % | 0 | 25.28 | 27.38 | 25.28 |
| 08/07/2026 | 25.04 | -5.4 % | 0 | 26.05 | 26.32 | 24.66 |
| 09/07/2026 | 25.00 | -0.68 % | 0 | 25.29 | 25.61 | 24.86 |
| 10/07/2026 | 24.84 | -0.56 % | 0 | 25.26 | 25.39 | 24.58 |
