| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.33 | +2.15 % | 0 | 21.93 | 22.47 | 21.69 |
| 07/07/2026 | 23.96 | +8.27 % | 0 | 22.35 | 24.45 | 22.35 |
| 08/07/2026 | 22.13 | -5.99 % | 0 | 23.13 | 23.41 | 21.76 |
| 09/07/2026 | 22.09 | -0.72 % | 0 | 22.38 | 22.70 | 21.95 |
| 10/07/2026 | 21.92 | -0.63 % | 0 | 22.34 | 22.48 | 21.69 |
