| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 28.71 | +0.47 % | 0 | 28.61 | 28.81 | 28.20 |
| 21/08/2026 | 29.00 | +1.54 % | 0 | 28.65 | 29.05 | 28.19 |
| 24/08/2026 | 29.03 | -0.21 % | 0 | 28.75 | 29.65 | 28.73 |
| 25/08/2026 | 29.29 | +0.03 % | 0 | 29.39 | 30.02 | 29.05 |
| 26/08/2026 | 28.89 | -0.65 % | 0 | 29.17 | 29.17 | 28.89 |
