| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 28.65 | +1.24 % | 0 | 28.36 | 28.85 | 28.36 |
| 20/08/2026 | 28.64 | +0.25 % | 0 | 28.61 | 28.87 | 28.27 |
| 21/08/2026 | 29.00 | +1.54 % | 0 | 28.65 | 29.09 | 28.19 |
| 24/08/2026 | 29.28 | +0.65 % | 0 | 28.75 | 29.65 | 28.73 |
| 25/08/2026 | 29.29 | +0.03 % | 0 | 29.39 | 30.02 | 29.05 |
