| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.36 | +0.7 % | 0 | 27.33 | 27.55 | 26.73 |
| 06/10/2026 | 27.83 | +2.07 % | 0 | 27.53 | 28.74 | 26.93 |
| 07/10/2026 | 27.66 | -2.36 % | 0 | 27.96 | 28.31 | 27.12 |
| 08/10/2026 | 26.73 | -4.67 % | 0 | 27.88 | 27.88 | 26.73 |
| 09/10/2026 | 27.42 | +1.41 % | 0 | 27.55 | 27.89 | 27.32 |
