| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.69 | +1.41 % | 0 | 26.40 | 26.80 | 26.40 |
| 20/08/2026 | 26.74 | +0.53 % | 0 | 26.64 | 26.84 | 26.23 |
| 21/08/2026 | 27.04 | +1.67 % | 0 | 26.68 | 27.08 | 26.23 |
| 24/08/2026 | 27.26 | +0.52 % | 0 | 26.78 | 27.69 | 26.76 |
| 25/08/2026 | 27.32 | +0.07 % | 0 | 27.42 | 28.05 | 27.08 |
