| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.38 | +0.75 % | 0 | 25.35 | 26.00 | 24.99 |
| 06/10/2026 | 25.87 | +2.37 % | 0 | 25.55 | 26.76 | 25.28 |
| 07/10/2026 | 25.70 | -2.43 % | 0 | 25.98 | 26.33 | 25.14 |
| 08/10/2026 | 24.80 | -4.83 % | 0 | 25.90 | 25.90 | 24.74 |
| 09/10/2026 | 25.44 | +1.52 % | 0 | 25.57 | 25.93 | 25.34 |
