| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.22 | +1.51 % | 0 | 19.86 | 20.53 | 19.75 |
| 07/07/2026 | 22.02 | +9.06 % | 0 | 20.41 | 22.51 | 20.40 |
| 08/07/2026 | 20.20 | -6.48 % | 0 | 21.20 | 21.47 | 19.83 |
| 09/07/2026 | 20.16 | -0.79 % | 0 | 20.45 | 20.77 | 20.02 |
| 10/07/2026 | 19.99 | -0.7 % | 0 | 20.41 | 20.55 | 19.73 |
