| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.60 | +6.17 % | 0 | 15.84 | 16.66 | 15.72 |
| 22/05/2026 | 16.64 | +3.84 % | 0 | 16.20 | 16.85 | 16.20 |
| 25/05/2026 | 16.41 | -1.85 % | 0 | 16.80 | 17.30 | 16.37 |
| 26/05/2026 | 15.06 | -7.72 % | 0 | 16.52 | 16.55 | 15.06 |
| 27/05/2026 | 16.32 | +3.16 % | 0 | 16.10 | 16.72 | 15.66 |
