| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.08 | +0.42 % | 0 | 17.98 | 18.61 | 17.82 |
| 07/07/2026 | 20.09 | +9.99 % | 0 | 18.49 | 20.58 | 18.47 |
| 08/07/2026 | 18.29 | -6.99 % | 0 | 19.27 | 19.55 | 17.91 |
| 09/07/2026 | 18.25 | -0.87 % | 0 | 18.53 | 18.85 | 18.10 |
| 10/07/2026 | 18.08 | -0.77 % | 0 | 18.49 | 18.63 | 17.82 |
