| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.51 | +1.23 % | 0 | 23.38 | 23.60 | 22.78 |
| 06/10/2026 | 23.87 | +2.42 % | 0 | 23.57 | 24.83 | 23.02 |
| 07/10/2026 | 23.71 | -2.67 % | 0 | 24.00 | 24.35 | 23.16 |
| 08/10/2026 | 22.78 | -5.4 % | 0 | 23.92 | 23.92 | 22.74 |
| 09/10/2026 | 23.46 | +1.65 % | 0 | 23.60 | 23.94 | 23.36 |
