| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.72 | +0.37 % | 0 | 24.68 | 24.95 | 24.35 |
| 21/08/2026 | 25.08 | +1.85 % | 0 | 24.72 | 25.16 | 24.27 |
| 24/08/2026 | 25.35 | +0.76 % | 0 | 24.82 | 25.72 | 24.80 |
| 25/08/2026 | 25.36 | +0.12 % | 0 | 25.46 | 26.09 | 25.12 |
| 26/08/2026 | 24.96 | -0.72 % | 0 | 25.24 | 25.24 | 24.96 |
