| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.57 | +0.74 % | 0 | 22.49 | 22.97 | 22.49 |
| 20/08/2026 | 22.77 | +0.44 % | 0 | 22.72 | 22.99 | 22.39 |
| 21/08/2026 | 23.12 | +2.05 % | 0 | 22.76 | 23.21 | 22.32 |
| 24/08/2026 | 23.39 | +0.86 % | 0 | 22.86 | 23.76 | 22.84 |
| 25/08/2026 | 23.40 | +0.13 % | 0 | 23.50 | 24.13 | 23.16 |
