| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.58 | +1.6 % | 0 | 21.41 | 21.63 | 21.05 |
| 06/10/2026 | 21.98 | +3.07 % | 0 | 21.60 | 22.81 | 21.04 |
| 07/10/2026 | 21.74 | -2.9 % | 0 | 22.03 | 22.37 | 21.19 |
| 08/10/2026 | 20.82 | -5.79 % | 0 | 21.94 | 21.94 | 20.81 |
| 09/10/2026 | 21.49 | +1.8 % | 0 | 21.63 | 21.96 | 21.38 |
