| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.56 | +2.67 % | 0 | 16.02 | 16.70 | 15.91 |
| 07/07/2026 | 18.17 | +10.79 % | 0 | 16.58 | 18.67 | 16.58 |
| 08/07/2026 | 16.58 | -6.64 % | 0 | 17.37 | 17.64 | 16.02 |
| 09/07/2026 | 16.35 | -1.33 % | 0 | 16.64 | 16.95 | 16.20 |
| 10/07/2026 | 16.18 | -0.92 % | 0 | 16.59 | 16.73 | 15.95 |
