| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.96 | +2.49 % | 0 | 20.53 | 21.02 | 20.53 |
| 20/08/2026 | 20.82 | +0.48 % | 0 | 20.77 | 21.04 | 20.44 |
| 21/08/2026 | 21.16 | +2.22 % | 0 | 20.81 | 21.25 | 20.37 |
| 24/08/2026 | 21.44 | +0.99 % | 0 | 20.91 | 21.81 | 20.89 |
| 25/08/2026 | 21.45 | +0.19 % | 0 | 21.55 | 22.18 | 21.21 |
