| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.38 | +6.36 % | 0 | 11.84 | 12.66 | 11.73 |
| 22/05/2026 | 12.63 | +4.99 % | 0 | 12.21 | 12.85 | 12.21 |
| 25/05/2026 | 12.21 | -4.12 % | 0 | 12.81 | 13.30 | 12.21 |
| 26/05/2026 | 11.29 | -8.36 % | 0 | 12.52 | 12.55 | 11.29 |
| 27/05/2026 | 11.91 | +0.76 % | 0 | 12.10 | 12.49 | 11.86 |