| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.27 | +0.21 % | 0 | 14.14 | 14.81 | 14.03 |
| 07/07/2026 | 16.32 | +12.47 % | 0 | 14.69 | 16.77 | 14.65 |
| 08/07/2026 | 14.52 | -8.71 % | 0 | 15.49 | 15.76 | 14.20 |
| 09/07/2026 | 14.49 | -1.29 % | 0 | 14.77 | 15.08 | 14.32 |
| 10/07/2026 | 14.32 | -1.31 % | 0 | 14.71 | 14.86 | 14.05 |
