| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.57 | +1.53 % | 0 | 19.45 | 19.67 | 19.08 |
| 06/10/2026 | 20.01 | +3.39 % | 0 | 19.63 | 20.84 | 19.35 |
| 07/10/2026 | 19.70 | -3.57 % | 0 | 20.07 | 20.40 | 19.22 |
| 08/10/2026 | 18.91 | -6.06 % | 0 | 19.97 | 19.97 | 18.84 |
| 09/10/2026 | 19.53 | +2.09 % | 0 | 19.66 | 20.02 | 19.41 |
