| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.88 | +2.05 % | 0 | 18.59 | 19.04 | 18.59 |
| 20/08/2026 | 19.01 | +1.22 % | 0 | 18.83 | 19.03 | 18.44 |
| 21/08/2026 | 19.22 | +2.45 % | 0 | 18.87 | 19.27 | 18.43 |
| 24/08/2026 | 19.45 | +0.88 % | 0 | 18.96 | 19.87 | 18.91 |
| 25/08/2026 | 19.51 | +0.26 % | 0 | 19.60 | 20.24 | 19.28 |
