| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.58 | +1.33 % | 0 | 17.50 | 17.71 | 17.10 |
| 06/10/2026 | 18.00 | +3.24 % | 0 | 17.67 | 18.88 | 17.11 |
| 07/10/2026 | 17.82 | -3.52 % | 0 | 18.11 | 18.44 | 17.26 |
| 08/10/2026 | 16.91 | -7.09 % | 0 | 18.01 | 18.01 | 16.88 |
| 09/10/2026 | 17.58 | +2.09 % | 0 | 17.71 | 18.04 | 17.45 |
