| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.64 | +1.66 % | 0 | 15.56 | 15.77 | 15.17 |
| 06/10/2026 | 16.19 | +4.72 % | 0 | 15.72 | 16.93 | 15.16 |
| 07/10/2026 | 15.88 | -3.87 % | 0 | 16.17 | 16.48 | 15.31 |
| 08/10/2026 | 14.97 | -7.76 % | 0 | 16.05 | 16.05 | 14.93 |
| 09/10/2026 | 15.64 | +2.62 % | 0 | 15.77 | 16.09 | 15.50 |
