| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.61 | +0.09 % | 0 | 10.50 | 11.15 | 10.40 |
| 07/07/2026 | 12.60 | +16.19 % | 0 | 11.03 | 13.09 | 11.03 |
| 08/07/2026 | 10.91 | -10.69 % | 0 | 11.84 | 12.12 | 10.60 |
| 09/07/2026 | 10.88 | -1.89 % | 0 | 11.15 | 11.47 | 10.69 |
| 10/07/2026 | 10.72 | -1.83 % | 0 | 11.11 | 11.26 | 10.47 |
