| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.95 | +2.02 % | 0 | 16.67 | 17.15 | 16.67 |
| 20/08/2026 | 16.97 | +0.47 % | 0 | 16.90 | 17.16 | 16.57 |
| 21/08/2026 | 17.29 | +2.34 % | 0 | 16.94 | 17.38 | 16.50 |
| 24/08/2026 | 17.57 | +1.15 % | 0 | 17.03 | 17.94 | 17.02 |
| 25/08/2026 | 17.58 | +0.17 % | 0 | 17.66 | 18.30 | 17.35 |
