| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.73 | +7.68 % | 0 | 6.32 | 6.92 | 6.24 |
| 22/05/2026 | 6.91 | +6.31 % | 0 | 6.57 | 7.10 | 6.57 |
| 25/05/2026 | 6.73 | -4.54 % | 0 | 7.02 | 7.35 | 6.70 |
| 26/05/2026 | 5.76 | -14.1 % | 0 | 6.81 | 6.81 | 5.76 |
| 27/05/2026 | 6.55 | +4.05 % | 0 | 6.39 | 6.88 | 6.11 |
