| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.72 | +1.97 % | 0 | 13.64 | 13.84 | 13.03 |
| 06/10/2026 | 14.08 | +4.03 % | 0 | 13.78 | 15.00 | 13.22 |
| 07/10/2026 | 13.95 | -4.26 % | 0 | 14.24 | 14.53 | 13.38 |
| 08/10/2026 | 13.06 | -8.48 % | 0 | 14.11 | 14.11 | 13.00 |
| 09/10/2026 | 13.71 | +3.08 % | 0 | 13.84 | 14.16 | 13.56 |
