| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.94 | +0.39 % | 0 | 8.81 | 9.38 | 8.74 |
| 07/07/2026 | 10.80 | +18.16 % | 0 | 9.29 | 11.30 | 9.29 |
| 08/07/2026 | 9.40 | -10.18 % | 0 | 10.10 | 10.35 | 8.95 |
| 09/07/2026 | 9.18 | -2.44 % | 0 | 9.45 | 9.73 | 9.05 |
| 10/07/2026 | 9.03 | -2.38 % | 0 | 9.43 | 9.54 | 8.84 |
