| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.15 | +2.54 % | 0 | 12.87 | 13.34 | 12.87 |
| 20/08/2026 | 13.10 | -0.04 % | 0 | 13.10 | 13.36 | 12.78 |
| 21/08/2026 | 13.47 | +2.98 % | 0 | 13.14 | 13.56 | 12.71 |
| 24/08/2026 | 13.75 | +1.4 % | 0 | 13.23 | 14.14 | 13.23 |
| 25/08/2026 | 13.79 | +0.44 % | 0 | 13.83 | 14.48 | 13.54 |
