| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.33 | +9.9 % | 0 | 4.95 | 5.47 | 4.88 |
| 22/05/2026 | 5.41 | +5.87 % | 0 | 5.13 | 5.62 | 5.13 |
| 25/05/2026 | 5.30 | -4.94 % | 0 | 5.50 | 5.81 | 5.24 |
| 26/05/2026 | 4.58 | -13.42 % | 0 | 5.37 | 5.37 | 4.57 |
| 27/05/2026 | 5.16 | +4.88 % | 0 | 4.98 | 5.26 | 4.77 |
