| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.80 | +2.21 % | 0 | 11.75 | 11.94 | 11.31 |
| 06/10/2026 | 12.18 | +4.91 % | 0 | 11.86 | 13.09 | 11.31 |
| 07/10/2026 | 12.05 | -4.67 % | 0 | 12.33 | 12.60 | 11.47 |
| 08/10/2026 | 11.17 | -9.55 % | 0 | 12.19 | 12.19 | 11.09 |
| 09/10/2026 | 11.81 | +3.6 % | 0 | 11.94 | 12.25 | 11.64 |
