| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.44 | +3.37 % | 0 | 6.39 | 6.54 | 6.03 |
| 06/10/2026 | 6.81 | +8.19 % | 0 | 6.49 | 7.58 | 6.07 |
| 07/10/2026 | 6.64 | -7.39 % | 0 | 6.89 | 7.11 | 6.10 |
| 08/10/2026 | 5.86 | -14.95 % | 0 | 6.75 | 6.78 | 5.82 |
| 09/10/2026 | 6.41 | +5.35 % | 0 | 6.53 | 6.80 | 6.23 |
