| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.84 | +3.23 % | 0 | 7.64 | 8.04 | 7.64 |
| 20/08/2026 | 7.79 | -0.45 % | 0 | 7.83 | 8.06 | 7.55 |
| 21/08/2026 | 8.14 | +4.23 % | 0 | 7.85 | 8.22 | 7.51 |
| 24/08/2026 | 8.35 | +1.64 % | 0 | 7.92 | 8.67 | 7.92 |
| 25/08/2026 | 8.39 | +0.42 % | 0 | 8.44 | 8.98 | 8.18 |
