| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.08 | -9.12 % | 0 | 5.50 | 5.70 | 4.98 |
| 22/05/2026 | 5.07 | -5.06 % | 0 | 5.35 | 5.35 | 4.85 |
| 25/05/2026 | 5.21 | +6.88 % | 0 | 4.95 | 5.21 | 4.52 |
| 26/05/2026 | 5.81 | +13.6 % | 0 | 5.02 | 5.81 | 5.02 |
| 27/05/2026 | 5.43 | +0.18 % | 0 | 5.36 | 5.71 | 5.04 |