| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.06 | -4.26 % | 0 | 5.23 | 5.23 | 4.91 |
| 20/08/2026 | 5.17 | +2.17 % | 0 | 5.06 | 5.64 | 4.78 |
| 21/08/2026 | 4.75 | -6.41 % | 0 | 5.02 | 5.64 | 4.72 |
| 24/08/2026 | 4.68 | -0.53 % | 0 | 4.94 | 4.94 | 4.39 |
| 25/08/2026 | 4.62 | +0.87 % | 0 | 4.51 | 4.78 | 4.24 |
