| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.43 | -3.81 % | 0 | 5.56 | 5.85 | 5.42 |
| 06/10/2026 | 5.03 | -9.46 % | 0 | 5.38 | 5.54 | 4.52 |
| 07/10/2026 | 5.29 | +12.21 % | 0 | 5.07 | 5.69 | 4.77 |
| 08/10/2026 | 5.93 | +20.67 % | 0 | 5.09 | 6.03 | 5.07 |
| 09/10/2026 | 5.42 | -4.58 % | 0 | 5.35 | 5.51 | 5.04 |
