| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.36 | +0.89 % | 0 | 11.26 | 11.50 | 10.95 |
| 21/08/2026 | 11.62 | +3.34 % | 0 | 11.29 | 11.70 | 10.88 |
| 24/08/2026 | 11.92 | +1.88 % | 0 | 11.38 | 12.28 | 11.38 |
| 25/08/2026 | 11.93 | +0.59 % | 0 | 11.97 | 12.62 | 11.68 |
| 26/08/2026 | 11.59 | -0.81 % | 0 | 11.76 | 11.95 | 11.56 |
