| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.93 | +2.53 % | 0 | 9.89 | 10.08 | 9.45 |
| 06/10/2026 | 10.29 | +5.65 % | 0 | 9.98 | 11.21 | 9.42 |
| 07/10/2026 | 10.18 | -5.21 % | 0 | 10.46 | 10.71 | 9.55 |
| 08/10/2026 | 9.32 | -10.81 % | 0 | 10.30 | 10.30 | 9.23 |
| 09/10/2026 | 9.94 | +4.3 % | 0 | 10.07 | 10.38 | 9.76 |
