| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.09 | +10.7 % | 0 | 3.76 | 4.23 | 3.56 |
| 22/05/2026 | 4.17 | +7.2 % | 0 | 3.94 | 4.33 | 3.94 |
| 25/05/2026 | 4.06 | -5.26 % | 0 | 4.25 | 4.51 | 4.00 |
| 26/05/2026 | 3.42 | -15.05 % | 0 | 4.12 | 4.12 | 3.40 |
| 27/05/2026 | 3.93 | +5.93 % | 0 | 3.80 | 4.03 | 3.52 |
