| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.76 | -2.45 % | 0 | 14.05 | 14.05 | 13.56 |
| 20/08/2026 | 13.80 | +0. % | 0 | 13.80 | 14.29 | 13.60 |
| 21/08/2026 | 13.40 | -2.93 % | 0 | 13.76 | 14.22 | 13.35 |
| 24/08/2026 | 13.11 | -1.43 % | 0 | 13.65 | 13.66 | 12.82 |
| 25/08/2026 | 13.05 | -0.38 % | 0 | 12.99 | 13.44 | 12.35 |
