| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.75 | -2.35 % | 0 | 14.88 | 15.34 | 14.24 |
| 06/10/2026 | 14.34 | -4.4 % | 0 | 14.75 | 15.09 | 13.49 |
| 07/10/2026 | 14.56 | +4.71 % | 0 | 14.24 | 15.16 | 13.96 |
| 08/10/2026 | 15.41 | +8.52 % | 0 | 14.39 | 15.58 | 14.39 |
| 09/10/2026 | 14.77 | -2.83 % | 0 | 14.64 | 14.96 | 14.34 |
