| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.23 | -2.29 % | 0 | 20.80 | 20.91 | 20.11 |
| 07/07/2026 | 18.65 | -8.6 % | 0 | 20.15 | 20.33 | 18.29 |
| 08/07/2026 | 20.51 | +7.92 % | 0 | 19.39 | 20.89 | 19.23 |
| 09/07/2026 | 20.44 | +0.69 % | 0 | 20.15 | 20.53 | 20.02 |
| 10/07/2026 | 20.61 | +0.54 % | 0 | 20.29 | 20.89 | 20.15 |
