| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.23 | +4.31 % | 0 | 8.09 | 8.69 | 7.68 |
| 06/10/2026 | 8.66 | +8.93 % | 0 | 8.18 | 9.42 | 7.62 |
| 07/10/2026 | 8.37 | -6.12 % | 0 | 8.63 | 8.86 | 7.76 |
| 08/10/2026 | 7.53 | -12.65 % | 0 | 8.47 | 8.47 | 7.46 |
| 09/10/2026 | 8.13 | +5.04 % | 0 | 8.26 | 8.56 | 7.95 |
