| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.49 | -0.05 % | 0 | 9.49 | 9.70 | 9.20 |
| 21/08/2026 | 9.83 | +3.69 % | 0 | 9.52 | 9.91 | 9.15 |
| 24/08/2026 | 10.07 | +1.46 % | 0 | 9.60 | 10.48 | 9.60 |
| 25/08/2026 | 10.12 | +0.6 % | 0 | 10.16 | 10.78 | 9.88 |
| 26/08/2026 | 9.79 | -1.01 % | 0 | 9.96 | 10.10 | 9.77 |
