| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.75 | +4.17 % | 0 | 4.47 | 5.05 | 4.21 |
| 07/07/2026 | 6.17 | +29.52 % | 0 | 4.79 | 6.71 | 4.79 |
| 08/07/2026 | 4.96 | -15.3 % | 0 | 5.54 | 5.72 | 4.74 |
| 09/07/2026 | 4.84 | -5.01 % | 0 | 5.04 | 5.47 | 4.68 |
| 10/07/2026 | 4.71 | -4.95 % | 0 | 5.09 | 5.31 | 4.58 |
