| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.03 | -6.93 % | 0 | 4.26 | 4.42 | 3.83 |
| 22/05/2026 | 3.89 | -5.58 % | 0 | 4.13 | 4.13 | 3.73 |
| 25/05/2026 | 3.92 | +4.53 % | 0 | 3.80 | 3.98 | 3.47 |
| 26/05/2026 | 4.50 | +13.92 % | 0 | 3.86 | 4.52 | 3.86 |
| 27/05/2026 | 4.20 | +0.36 % | 0 | 4.13 | 4.42 | 3.88 |
