| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.76 | -1.41 % | 0 | 24.05 | 24.05 | 23.61 |
| 20/08/2026 | 23.81 | +0.02 % | 0 | 23.81 | 24.29 | 23.61 |
| 21/08/2026 | 23.40 | -1.68 % | 0 | 23.76 | 24.22 | 23.36 |
| 24/08/2026 | 23.11 | -0.82 % | 0 | 23.65 | 23.67 | 22.72 |
| 25/08/2026 | 23.05 | -0.22 % | 0 | 23.00 | 23.45 | 22.34 |
