| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 33.76 | -1. % | 0 | 34.05 | 34.05 | 33.61 |
| 20/08/2026 | 33.90 | +0.3 % | 0 | 33.81 | 34.21 | 33.61 |
| 21/08/2026 | 33.40 | -1.18 % | 0 | 33.76 | 34.22 | 33.36 |
| 24/08/2026 | 33.11 | -0.57 % | 0 | 33.65 | 33.67 | 32.72 |
| 25/08/2026 | 33.05 | -0.15 % | 0 | 33.00 | 33.45 | 32.34 |