| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.44 | -0.64 % | 0 | 40.80 | 40.91 | 40.11 |
| 07/07/2026 | 38.64 | -4.36 % | 0 | 40.15 | 40.33 | 38.29 |
| 08/07/2026 | 40.51 | +3.86 % | 0 | 39.39 | 40.89 | 39.23 |
| 09/07/2026 | 40.43 | +0.32 % | 0 | 40.14 | 40.54 | 40.01 |
| 10/07/2026 | 40.60 | +0.25 % | 0 | 40.29 | 40.89 | 40.15 |
