| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.74 | -1.03 % | 0 | 34.88 | 35.34 | 34.74 |
| 06/10/2026 | 34.37 | -1.81 % | 0 | 34.75 | 34.90 | 33.49 |
| 07/10/2026 | 34.56 | +1.93 % | 0 | 34.24 | 35.16 | 33.96 |
| 08/10/2026 | 35.41 | +3.54 % | 0 | 34.39 | 35.58 | 34.39 |
| 09/10/2026 | 34.76 | -1.25 % | 0 | 34.63 | 34.96 | 34.34 |
