| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.93 | -0.83 % | 0 | 8.99 | 9.32 | 8.75 |
| 21/08/2026 | 8.62 | -4.12 % | 0 | 8.95 | 9.33 | 8.54 |
| 24/08/2026 | 8.39 | -1.7 % | 0 | 8.85 | 8.85 | 8.09 |
| 25/08/2026 | 8.32 | -0.48 % | 0 | 8.27 | 8.61 | 7.78 |
| 26/08/2026 | 8.62 | +1. % | 0 | 8.46 | 8.71 | 8.39 |
