| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.11 | -1.73 % | 0 | 9.22 | 9.22 | 8.81 |
| 20/08/2026 | 8.92 | -0.89 % | 0 | 8.99 | 9.40 | 8.75 |
| 21/08/2026 | 8.62 | -4.12 % | 0 | 8.95 | 9.33 | 8.54 |
| 24/08/2026 | 8.35 | -2.17 % | 0 | 8.85 | 8.87 | 8.09 |
| 25/08/2026 | 8.32 | -0.48 % | 0 | 8.27 | 8.61 | 7.78 |
