| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.87 | -2.42 % | 0 | 9.90 | 10.51 | 9.73 |
| 06/10/2026 | 9.42 | -5.99 % | 0 | 9.78 | 10.22 | 8.51 |
| 07/10/2026 | 9.57 | +6.93 % | 0 | 9.29 | 10.17 | 9.02 |
| 08/10/2026 | 10.46 | +13.2 % | 0 | 9.43 | 10.57 | 9.43 |
| 09/10/2026 | 9.79 | -4.11 % | 0 | 9.67 | 9.97 | 9.38 |
