| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.76 | -1.78 % | 0 | 19.05 | 19.05 | 18.56 |
| 20/08/2026 | 18.70 | -0.53 % | 0 | 18.81 | 19.29 | 18.54 |
| 21/08/2026 | 18.40 | -2.13 % | 0 | 18.76 | 19.22 | 18.31 |
| 24/08/2026 | 18.06 | -1.31 % | 0 | 18.65 | 18.73 | 17.80 |
| 25/08/2026 | 18.05 | -0.28 % | 0 | 18.00 | 18.45 | 17.34 |
