| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.84 | -0.58 % | 0 | 44.87 | 45.34 | 44.80 |
| 06/10/2026 | 44.37 | -1.41 % | 0 | 44.75 | 44.90 | 43.49 |
| 07/10/2026 | 44.44 | +1.22 % | 0 | 44.24 | 45.16 | 43.96 |
| 08/10/2026 | 45.40 | +2.71 % | 0 | 44.39 | 45.58 | 44.39 |
| 09/10/2026 | 44.76 | -0.97 % | 0 | 44.63 | 44.96 | 44.33 |
