| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.76 | -0.77 % | 0 | 44.05 | 44.05 | 43.61 |
| 20/08/2026 | 43.81 | +0.01 % | 0 | 43.81 | 44.29 | 43.61 |
| 21/08/2026 | 43.40 | -0.91 % | 0 | 43.76 | 44.22 | 43.36 |
| 24/08/2026 | 43.11 | -0.44 % | 0 | 43.65 | 43.68 | 42.80 |
| 25/08/2026 | 43.05 | -0.12 % | 0 | 43.00 | 43.45 | 42.34 |
