| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.02 | +2.68 % | 0 | 8.98 | 9.17 | 8.55 |
| 06/10/2026 | 9.41 | +6.39 % | 0 | 9.07 | 10.28 | 8.62 |
| 07/10/2026 | 9.27 | -5.7 % | 0 | 9.54 | 9.77 | 8.64 |
| 08/10/2026 | 8.46 | -11.32 % | 0 | 9.37 | 9.37 | 8.33 |
| 09/10/2026 | 9.02 | +4.64 % | 0 | 9.15 | 9.47 | 8.80 |
