| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.19 | +1.84 % | 0 | 7.22 | 7.76 | 6.84 |
| 06/10/2026 | 7.65 | +7.68 % | 0 | 7.31 | 8.46 | 6.83 |
| 07/10/2026 | 7.49 | -6.72 % | 0 | 7.75 | 7.97 | 6.92 |
| 08/10/2026 | 6.68 | -13.87 % | 0 | 7.59 | 7.63 | 6.62 |
| 09/10/2026 | 7.25 | +5.07 % | 0 | 7.38 | 7.66 | 7.05 |
