| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.92 | +4.24 % | 0 | 4.84 | 4.96 | 4.54 |
| 06/10/2026 | 5.31 | +11.22 % | 0 | 4.95 | 5.85 | 4.95 |
| 07/10/2026 | 5.03 | -9.62 % | 0 | 5.28 | 5.50 | 4.60 |
| 08/10/2026 | 4.39 | -17.42 % | 0 | 5.17 | 5.21 | 4.24 |
| 09/10/2026 | 4.84 | +5.8 % | 0 | 4.94 | 5.19 | 4.70 |
