| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.55 | +4.11 % | 0 | 3.49 | 3.58 | 3.24 |
| 06/10/2026 | 3.81 | +10.93 % | 0 | 3.58 | 4.31 | 3.38 |
| 07/10/2026 | 3.66 | -10.2 % | 0 | 3.85 | 4.06 | 3.27 |
| 08/10/2026 | 3.06 | -21.54 % | 0 | 3.77 | 3.79 | 2.98 |
| 09/10/2026 | 3.47 | +6.62 % | 0 | 3.56 | 3.78 | 3.35 |
