| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.01 | -4.52 % | 0 | 4.15 | 4.37 | 4.01 |
| 06/10/2026 | 3.68 | -10.68 % | 0 | 3.97 | 4.12 | 3.25 |
| 07/10/2026 | 3.91 | +14.52 % | 0 | 3.72 | 4.25 | 3.47 |
| 08/10/2026 | 4.48 | +25.49 % | 0 | 3.72 | 4.52 | 3.72 |
| 09/10/2026 | 4.00 | -4.76 % | 0 | 3.96 | 4.09 | 3.68 |
