| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.02 | -3.84 % | 0 | 7.18 | 7.61 | 7.00 |
| 06/10/2026 | 6.62 | -8.25 % | 0 | 7.03 | 7.40 | 6.05 |
| 07/10/2026 | 6.87 | +9.84 % | 0 | 6.62 | 7.38 | 6.34 |
| 08/10/2026 | 7.65 | +17.51 % | 0 | 6.70 | 7.76 | 6.70 |
| 09/10/2026 | 7.04 | -4.48 % | 0 | 6.96 | 7.19 | 6.66 |
